实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22854
72.65%
-
QIBENQI
$0.002224
41.66%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.09
30.81%
-
MVLLBMVLLB
$10.39
27.64%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.72
22.15%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.72
21.97%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.64
19.48%
-
INTWBGraniteShares 2X Long INTC ETF
$5.89
16.17%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$55.26
-27.17%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.82亿
0.00%
-
BTC比特币
成交额$9.47亿
1.52%
-
ETH以太坊
成交额$4.43亿
1.21%
-
USD1USD1
成交额$1.92亿
0.03%
-
ZEC大零币
成交额$1.64亿
-3.42%
-
SOLSolana
成交额$1.44亿
0.56%
-
XRPXRP (瑞波币)
成交额$1.34亿
0.96%
-
RLUSDRipple USD
成交额$8,325.90万
0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 110 |
MARSCOINMarsCoin
|
$0.0416 | $0.0438 | $0.0407 | $226.84万 | $4,313.05万 | 1.22% |
| 443 |
RADRadworks
|
$0.225 | $0.228 | $0.218 | $26.83万 | $1,326.34万 | 3.21% |
| 601 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 428 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 222 |
OPENOpenLedger
|
$0.0897 | $0.0916 | $0.0848 | $73.76万 | $3,143.83万 | 5.28% |
| 181 |
BAT注意力币
|
$0.1287 | $0.1327 | $0.1215 | $101.01万 | $1.98亿 | 5.75% |
| 171 |
HYPERHyperlane
|
$0.0504 | $0.0556 | $0.0478 | $106.99万 | $1,875.70万 | -3.08% |
| 160 |
LSK应用链
|
$0.1716 | $0.1773 | $0.1664 | $113.49万 | $3,876.90万 | 2.57% |
| 69 |
NXPCNexpace
|
$0.1507 | $0.1806 | $0.1376 | $509.74万 | $5,019.84万 | 9.52% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 17 |
UNIUniswap
|
$7.036 | $7.14 | $6.65 | $3,456.81万 | $42.43亿 | 5.08% |
| 130 |
LDOLido DAO
|
$0.3268 | $0.3342 | $0.3117 | $150.11万 | $2.76亿 | 4.64% |
| 623 |
QNTBQNTB
|
$40.29 | $40.49 | $36.54 | $9.58万 | — | 9.13% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 279 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.79 | $43.92 | $37.38 | $56.27万 | $229.45万 | 14.29% |
| 268 |
IBMBIBMB
|
$245.32 | $249.02 | $243.30 | $57.49万 | — | -0.66% |
| 329 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.92 | $136.17 | $122.73 | $1,054.21万 | $2,231.35万 | 9.75% |
| 320 |
JOEJoe Coin
|
$0.0271 | $0.0292 | $0.0252 | $45.85万 | $443.99万 | 7.54% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 440 |
AVNTVeranta
|
$0.0828 | $0.0859 | $0.0783 | $26.95万 | $3,300.44万 | 5.21% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 475 |
DELLBDELLB
|
$348.56 | $354.61 | $320.90 | $22.07万 | — | 8.56% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 56 |
ZROLayerZero
|
$1.491 | $1.59 | $1.46 | $723.94万 | $6.09亿 | 1.15% |
| 323 |
COHRBCoherent (bStocks Tokenized St
|
$226.39 | $230.21 | $186.65 | $45.54万 | $218.00万 | 21.08% |
| 690 |
MDBBMDBB
|
$327.55 | $331.65 | $310.25 | $1.91万 | — | 5.58% |
| 606 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000546 | $11.15万 | $1.17亿 | 3.84% |
| 693 |
JPMBJPMB
|
$343.56 | $344.14 | $335.99 | $1.56万 | — | 1.56% |
| 581 |
FLOWFlow
|
$0.02036 | $0.021 | $0.01935 | $12.90万 | $3,550.88万 | 5.06% |
| 378 |
FORMFour
|
$0.2 | $0.2037 | $0.1932 | $34.84万 | $7,727.95万 | 3.15% |
| 264 |
CELOCelo
|
$0.06598 | $0.06681 | $0.06237 | $59.12万 | $4,064.48万 | 5.48% |
| 125 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.48 | $755.88 | $736.35 | $161.38万 | $2,487.65万 | 2.60% |
| 5 |
ZEC大零币
|
$1150.79 | $1,235.99 | $1,142.34 | $1.64亿 | $208.66亿 | -3.42% |
| 572 |
COOKIECookie DAO
|
$0.00863 | $0.00912 | $0.0084 | $13.60万 | $728.45万 | 2.49% |
| 116 |
HAEDALHaedal Protocol
|
$0.02379 | $0.02862 | $0.02336 | $190.39万 | $489.31万 | -3.53% |
| 371 |
SKLSKALE
|
$0.00356 | $0.00376 | $0.00351 | $35.47万 | $2,250.06万 | -0.28% |
| 151 |
PENDLEPendle
|
$1.581 | $1.63 | $1.54 | $119.03万 | $2.82亿 | 2.26% |
| 570 |
SC云储币
|
$0.000662 | $0.000685 | $0.000616 | $13.64万 | $3,409.37万 | 3.93% |
| 419 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001375 | $29.12万 | $424.12万 | 4.43% |
| 61 |
HBARHedera
|
$0.06731 | $0.06892 | $0.06552 | $614.21万 | $30.34亿 | 2.53% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 245 |
EURIEurite
|
$1.1254 | $1.14 | $1.12 | $64.41万 | $3,653.33万 | 0.28% |
| 414 |
IOTA埃欧塔
|
$0.0351 | $0.0354 | $0.0333 | $29.53万 | $1.67亿 | 5.41% |
| 461 |
METISMetis
|
$2.61 | $2.67 | $2.48 | $24.26万 | $2,184.28万 | 4.82% |
| 326 |
IRENBIREN Limited (bStocks Tokenize
|
$21.58 | $22.29 | $20.13 | $44.54万 | $257.94万 | 4.86% |
相关站点
共 40 个
Hedera - 加密货币行情
Bubblemaps - 币种排行
Arbitrum - 比特币行情
Ethena USDe - 比特币行情
Hedera - 比特币
Quant - 数字货币市值
NFP - 比特币行情
Aave - 数字货币市值
United Stables - 币种排行
Starknet - 加密货币行情
Zama - 加密货币行情
USD1 - 数字货币市值
Zama - 以太坊ETH价格
Tokamak - BTC行情
Ethena - BTC行情
Filecoin - 加密货币行情
Solana - BTC行情
莱特币 - 币种排行
Ripple USD - 数字货币市值
Hyperliquid - 加密货币行情
Injective - BTC行情
以太经典 - 加密货币行情
Aster - 币种排行
Ondo - 以太坊ETH价格
Ether.fi - 币种排行
瑞波币 - 以太坊ETH价格
QQQB - 加密货币行情
Worldcoin - 比特币
Bubblemaps - 比特币行情
Worldcoin - 币种排行
PAX Gold - BTC行情
Meteora - 加密货币行情
艾达币 - 币种排行
USD1 - BTC行情
以太经典 - 加密货币行情
Zilliqa - 币种排行
NFP - 币种排行
Render - 以太坊ETH价格
达世币 - 以太坊ETH价格
Meteora - 币种排行