USD1

USD1 · 美元计价

$0.99919

≈ ￥6.5947

-0.04% (-$0.00)

更新于 2026-11-10 20:50:03

24H 最高

$0.99971

24H 最低

$0.99853

今日开盘

$0.99958

24H 成交量

$1.63亿

流通市值

$33.52亿

24H 涨跌额

(-$0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.988762

最低日期

2026-07-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	VET唯链	$0.005248	$0.00537	$0.005162	$48.06万	$4.60亿	-0.53%
463	THETATheta Network	$0.1409	$0.1456	$0.1396	$22.67万	$1.45亿	-1.40%
305	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
391	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
286	YBYield Basis	$0.0492	$0.0515	$0.0484	$51.12万	$1,476.46万	-0.81%
596	AMATBApplied Materials (bStocks Tok	$365.5	$375.78	$339.10	$10.94万	$851.99万	7.13%
371	MAGICTreasure	$0.0838	$0.0861	$0.0826	$35.25万	$2,880.33万	-1.64%
185	BERABerachain	$0.1043	$0.109	$0.1005	$88.24万	$3,786.14万	0.29%
677	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$3.81万	$4.94亿	0.04%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
350	BANKLorenzo Protocol	$0.023	$0.0233	$0.0224	$37.84万	$1,803.55万	0.44%
671	BANANABanana Gun	$2.894	$2.99	$2.88	$4.32万	$1,200.69万	-1.33%
231	LUMIALumia	$0.0749	$0.0801	$0.0737	$70.33万	$1,876.47万	-0.40%
516	ANKRAnkr Network	$0.00377	$0.00402	$0.00372	$17.42万	$4,005.32万	-3.58%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
652	ZRX0x协议	$0.0883	$0.092	$0.0873	$6.36万	$7,764.61万	-2.65%
303	ESPEspresso	$0.07908	$0.08032	$0.07657	$47.62万	$5,645.19万	2.03%
569	FLNCBFLNCB	$5.41	$5.54	$5.11	$12.95万	—	0.56%
605	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
301	BNSOLBNSOL	$96.7	$100.30	$95.70	$47.87万	—	-2.22%