波场

TRX · 美元计价

$0.3177

≈ ￥2.0968

-0.50% (-$0.00)

更新于 2026-11-10 09:45:02

24H 最高

$0.3194

24H 最低

$0.3161

今日开盘

$0.3193

24H 成交量

$2,382.28万

流通市值

$301.74亿

24H 涨跌额

(-$0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	VET唯链	$0.005187	$0.00537	$0.005057	$48.02万	$4.60亿	0.25%
430	THETATheta Network	$0.141	$0.1456	$0.1357	$29.06万	$1.45亿	1.22%
307	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
405	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
272	YBYield Basis	$0.0488	$0.0515	$0.0453	$56.82万	$1,476.46万	6.32%
595	AMATBApplied Materials (bStocks Tok	$369.35	$375.78	$319.85	$12.97万	$851.99万	11.29%
381	MAGICTreasure	$0.0832	$0.0861	$0.0813	$34.96万	$2,880.33万	-0.95%
170	BERABerachain	$0.1021	$0.109	$0.1005	$108.02万	$3,786.14万	-3.77%
686	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.41万	$4.94亿	-0.03%
197	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
361	BANKLorenzo Protocol	$0.0226	$0.0233	$0.0223	$37.43万	$1,803.55万	-0.44%
653	BANANABanana Gun	$2.901	$2.99	$2.81	$7.48万	$1,200.69万	-0.45%
256	LUMIALumia	$0.075	$0.0801	$0.0708	$60.59万	$1,876.47万	2.46%
286	ANKRAnkr Network	$0.00381	$0.00402	$0.00376	$52.44万	$4,005.32万	-1.80%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
665	ZRX0x协议	$0.0887	$0.092	$0.0864	$5.76万	$7,764.61万	0.23%
377	ESPEspresso	$0.0769	$0.07922	$0.07359	$35.51万	$5,645.19万	1.61%
654	FLNCBFLNCB	$5.43	$5.47	$5.11	$6.97万	—	2.84%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
369	BNSOLBNSOL	$98.5	$100.70	$96.90	$36.48万	—	-1.60%