量子链

QTUM · 美元计价

$0.695

≈ ￥4.587

2.21% ($0.02)

更新于 2026-11-10 11:35:02

24H 最高

$0.713

24H 最低

$0.666

今日开盘

$0.68

24H 成交量

$4.71万

流通市值

$7,536.53万

24H 涨跌额

($0.02)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	VET唯链	$0.005188	$0.00537	$0.005057	$47.23万	$4.60亿	-0.33%
442	THETATheta Network	$0.1412	$0.1456	$0.1357	$27.40万	$1.45亿	0.57%
305	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
403	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
265	YBYield Basis	$0.0491	$0.0515	$0.0453	$58.25万	$1,476.46万	6.74%
598	AMATBApplied Materials (bStocks Tok	$366.76	$375.78	$319.85	$12.46万	$851.99万	9.08%
369	MAGICTreasure	$0.0832	$0.0861	$0.0813	$36.51万	$2,880.33万	0.12%
166	BERABerachain	$0.1016	$0.109	$0.1005	$110.31万	$3,786.14万	-2.96%
686	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.12万	$4.94亿	-0.04%
198	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
376	BANKLorenzo Protocol	$0.0226	$0.0233	$0.0223	$35.86万	$1,803.55万	0.44%
654	BANANABanana Gun	$2.894	$2.99	$2.81	$7.01万	$1,200.69万	-0.62%
249	LUMIALumia	$0.0747	$0.0801	$0.0708	$62.28万	$1,876.47万	2.47%
292	ANKRAnkr Network	$0.0038	$0.00402	$0.00376	$51.50万	$4,005.32万	-2.81%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
657	ZRX0x协议	$0.0879	$0.092	$0.0864	$6.49万	$7,764.61万	-0.23%
377	ESPEspresso	$0.07748	$0.07922	$0.07359	$35.46万	$5,645.19万	1.85%
653	FLNCBFLNCB	$5.41	$5.47	$5.11	$7.03万	—	1.12%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
375	BNSOLBNSOL	$97.5	$100.30	$96.90	$35.90万	—	-2.31%