MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-10 11:45:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	VET唯链	$0.005179	$0.00537	$0.005057	$48.20万	$4.60亿	-0.44%
441	THETATheta Network	$0.1408	$0.1456	$0.1357	$27.36万	$1.45亿	0.57%
307	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
403	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
266	YBYield Basis	$0.0488	$0.0515	$0.0453	$58.44万	$1,476.46万	5.40%
599	AMATBApplied Materials (bStocks Tok	$364.36	$375.78	$319.85	$12.45万	$851.99万	8.38%
369	MAGICTreasure	$0.0831	$0.0861	$0.0813	$36.48万	$2,880.33万	0.24%
167	BERABerachain	$0.1018	$0.109	$0.1005	$110.42万	$3,786.14万	-2.58%
686	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.12万	$4.94亿	-0.03%
198	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
373	BANKLorenzo Protocol	$0.0226	$0.0233	$0.0223	$36.02万	$1,803.55万	0.44%
653	BANANABanana Gun	$2.883	$2.99	$2.81	$7.06万	$1,200.69万	-0.96%
250	LUMIALumia	$0.0745	$0.0801	$0.0708	$62.34万	$1,876.47万	2.20%
291	ANKRAnkr Network	$0.00379	$0.00402	$0.00376	$51.32万	$4,005.32万	-2.82%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
657	ZRX0x协议	$0.0879	$0.092	$0.0864	$6.49万	$7,764.61万	-0.23%
378	ESPEspresso	$0.07731	$0.07922	$0.07359	$35.37万	$5,645.19万	1.98%
654	FLNCBFLNCB	$5.38	$5.47	$5.11	$7.05万	—	0.56%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
372	BNSOLBNSOL	$97.4	$100.30	$96.90	$36.02万	—	-2.70%