eCash

XEC · 美元计价

$0.00000564

≈ ￥0.00003722

-0.70% (-$0.00)

更新于 2026-11-10 10:55:02

24H 最高

$0.00000581

24H 最低

$0.00000544

今日开盘

$0.00000568

24H 成交量

$19.05万

流通市值

$1.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	VET唯链	$0.005184	$0.00537	$0.005057	$47.31万	$4.60亿	-0.48%
442	THETATheta Network	$0.1413	$0.1456	$0.1357	$27.59万	$1.45亿	0.43%
306	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
403	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
272	YBYield Basis	$0.0487	$0.0515	$0.0453	$56.95万	$1,476.46万	5.87%
597	AMATBApplied Materials (bStocks Tok	$369.72	$375.78	$319.85	$12.55万	$851.99万	9.88%
372	MAGICTreasure	$0.0835	$0.0861	$0.0813	$36.12万	$2,880.33万	-0.36%
170	BERABerachain	$0.1019	$0.109	$0.1005	$109.40万	$3,786.14万	-3.50%
686	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.17万	$4.94亿	-0.04%
197	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
370	BANKLorenzo Protocol	$0.0226	$0.0233	$0.0223	$36.34万	$1,803.55万	0.44%
651	BANANABanana Gun	$2.902	$2.99	$2.81	$7.39万	$1,200.69万	-0.45%
255	LUMIALumia	$0.075	$0.0801	$0.0708	$61.14万	$1,876.47万	2.60%
292	ANKRAnkr Network	$0.00382	$0.00402	$0.00376	$51.86万	$4,005.32万	-2.55%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
658	ZRX0x协议	$0.0885	$0.092	$0.0864	$6.67万	$7,764.61万	-0.45%
376	ESPEspresso	$0.07738	$0.07922	$0.07359	$35.38万	$5,645.19万	1.98%
654	FLNCBFLNCB	$5.41	$5.47	$5.11	$7.07万	—	1.69%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
384	BNSOLBNSOL	$98.4	$100.40	$96.90	$34.41万	—	-1.89%