GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-10 13:05:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	VET唯链	$0.005235	$0.00537	$0.005057	$47.24万	$4.60亿	1.38%
444	THETATheta Network	$0.1421	$0.1456	$0.1357	$27.07万	$1.45亿	1.79%
312	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
407	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
278	YBYield Basis	$0.0487	$0.0515	$0.0453	$56.41万	$1,476.46万	5.41%
599	AMATBApplied Materials (bStocks Tok	$365.15	$375.78	$319.85	$12.27万	$851.99万	10.51%
364	MAGICTreasure	$0.0832	$0.0861	$0.0813	$37.42万	$2,880.33万	-0.24%
202	BERABerachain	$0.1023	$0.109	$0.1005	$83.41万	$3,786.14万	-0.87%
686	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.11万	$4.94亿	-0.04%
197	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
356	BANKLorenzo Protocol	$0.0226	$0.0233	$0.0223	$38.56万	$1,803.55万	0.00%
652	BANANABanana Gun	$2.912	$2.99	$2.81	$6.89万	$1,200.69万	0.62%
251	LUMIALumia	$0.0753	$0.0801	$0.0708	$62.72万	$1,876.47万	3.86%
299	ANKRAnkr Network	$0.00383	$0.00402	$0.00376	$50.49万	$4,005.32万	-2.05%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
659	ZRX0x协议	$0.0883	$0.092	$0.0864	$6.50万	$7,764.61万	0.34%
374	ESPEspresso	$0.0778	$0.07922	$0.07359	$35.94万	$5,645.19万	3.02%
648	FLNCBFLNCB	$5.41	$5.47	$5.11	$7.63万	—	2.08%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
339	BNSOLBNSOL	$98.2	$100.30	$96.90	$41.72万	—	-1.41%