dYdX

DYDX · 美元计价

$0.09034

≈ ￥0.596244

-0.16% (-$0.00)

更新于 2026-11-10 11:05:02

24H 最高

$0.09373

24H 最低

$0.08733

今日开盘

$0.09048

24H 成交量

$31.01万

流通市值

$7,911.15万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	VET唯链	$0.005186	$0.00537	$0.005057	$47.32万	$4.60亿	-0.31%
441	THETATheta Network	$0.1414	$0.1456	$0.1357	$27.55万	$1.45亿	0.50%
306	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
404	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
272	YBYield Basis	$0.0487	$0.0515	$0.0453	$56.95万	$1,476.46万	5.87%
596	AMATBApplied Materials (bStocks Tok	$369.23	$375.78	$319.85	$12.54万	$851.99万	9.74%
369	MAGICTreasure	$0.0833	$0.0861	$0.0813	$36.12万	$2,880.33万	-0.12%
169	BERABerachain	$0.102	$0.109	$0.1005	$109.62万	$3,786.14万	-2.95%
686	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.17万	$4.94亿	-0.04%
198	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
370	BANKLorenzo Protocol	$0.0227	$0.0233	$0.0223	$36.08万	$1,803.55万	0.89%
651	BANANABanana Gun	$2.897	$2.99	$2.81	$7.41万	$1,200.69万	-0.52%
252	LUMIALumia	$0.0748	$0.0801	$0.0708	$61.30万	$1,876.47万	2.47%
291	ANKRAnkr Network	$0.00381	$0.00402	$0.00376	$51.82万	$4,005.32万	-2.56%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
657	ZRX0x协议	$0.0885	$0.092	$0.0864	$6.64万	$7,764.61万	0.34%
377	ESPEspresso	$0.07712	$0.07922	$0.07359	$35.30万	$5,645.19万	1.47%
654	FLNCBFLNCB	$5.42	$5.47	$5.11	$7.07万	—	1.69%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
375	BNSOLBNSOL	$98.2	$100.30	$96.90	$35.47万	—	-1.70%