CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-10 10:20:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	VET唯链	$0.005165	$0.00537	$0.005057	$48.29万	$4.60亿	-0.21%
434	THETATheta Network	$0.1405	$0.1456	$0.1357	$28.48万	$1.45亿	0.21%
310	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
405	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
272	YBYield Basis	$0.0487	$0.0515	$0.0453	$56.61万	$1,476.46万	5.64%
595	AMATBApplied Materials (bStocks Tok	$371.11	$375.78	$319.85	$12.82万	$851.99万	10.13%
373	MAGICTreasure	$0.0831	$0.0861	$0.0813	$36.13万	$2,880.33万	-1.42%
170	BERABerachain	$0.1019	$0.109	$0.1005	$108.56万	$3,786.14万	-3.41%
686	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.17万	$4.94亿	-0.04%
197	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
363	BANKLorenzo Protocol	$0.0225	$0.0233	$0.0223	$37.12万	$1,803.55万	-0.88%
653	BANANABanana Gun	$2.887	$2.99	$2.81	$7.43万	$1,200.69万	-0.93%
256	LUMIALumia	$0.0749	$0.0801	$0.0708	$60.77万	$1,876.47万	2.74%
290	ANKRAnkr Network	$0.00381	$0.00402	$0.00376	$52.17万	$4,005.32万	-2.56%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
664	ZRX0x协议	$0.0883	$0.092	$0.0864	$5.81万	$7,764.61万	-0.56%
377	ESPEspresso	$0.07698	$0.07922	$0.07359	$35.46万	$5,645.19万	1.87%
655	FLNCBFLNCB	$5.44	$5.47	$5.11	$6.96万	—	2.26%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
387	BNSOLBNSOL	$97.9	$100.70	$96.90	$33.88万	—	-2.30%