Arweave

AR · 美元计价

$3.199

≈ ￥21.1134

1.17% ($0.04)

更新于 2026-11-10 10:10:02

24H 最高

$3.31

24H 最低

$3.07

今日开盘

$3.162

24H 成交量

$138.29万

流通市值

$2.16亿

24H 涨跌额

($0.04)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	VET唯链	$0.005177	$0.00537	$0.005057	$48.29万	$4.60亿	-0.08%
434	THETATheta Network	$0.141	$0.1456	$0.1357	$28.61万	$1.45亿	0.36%
310	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
405	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
272	YBYield Basis	$0.0487	$0.0515	$0.0453	$56.74万	$1,476.46万	4.96%
594	AMATBApplied Materials (bStocks Tok	$370.6	$375.78	$319.85	$12.86万	$851.99万	10.64%
374	MAGICTreasure	$0.0832	$0.0861	$0.0813	$35.92万	$2,880.33万	-1.19%
170	BERABerachain	$0.1022	$0.109	$0.1005	$108.70万	$3,786.14万	-3.31%
686	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.17万	$4.94亿	-0.04%
197	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
363	BANKLorenzo Protocol	$0.0225	$0.0233	$0.0223	$37.06万	$1,803.55万	-0.88%
653	BANANABanana Gun	$2.896	$2.99	$2.81	$7.43万	$1,200.69万	-0.79%
256	LUMIALumia	$0.075	$0.0801	$0.0708	$60.64万	$1,876.47万	2.46%
287	ANKRAnkr Network	$0.00381	$0.00402	$0.00376	$52.28万	$4,005.32万	-2.81%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
664	ZRX0x协议	$0.0884	$0.092	$0.0864	$5.79万	$7,764.61万	-0.23%
377	ESPEspresso	$0.07712	$0.07922	$0.07359	$35.47万	$5,645.19万	1.89%
655	FLNCBFLNCB	$5.41	$5.47	$5.11	$6.96万	—	2.08%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
381	BNSOLBNSOL	$98.1	$100.70	$96.90	$34.84万	—	-2.10%