Adventure Gold

AGLD · 美元计价

$0.1561

≈ ￥1.0303

0.65% ($0.00)

更新于 2026-11-10 10:05:01

24H 最高

$0.1618

24H 最低

$0.1505

今日开盘

$0.1551

24H 成交量

$6.22万

流通市值

$1,496.13万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	VET唯链	$0.005178	$0.00537	$0.005057	$48.22万	$4.60亿	0.00%
433	THETATheta Network	$0.141	$0.1456	$0.1357	$28.94万	$1.45亿	0.71%
310	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
405	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
272	YBYield Basis	$0.0488	$0.0515	$0.0453	$56.75万	$1,476.46万	5.86%
595	AMATBApplied Materials (bStocks Tok	$369.63	$375.78	$319.85	$12.87万	$851.99万	10.90%
373	MAGICTreasure	$0.0834	$0.0861	$0.0813	$36.01万	$2,880.33万	-0.95%
170	BERABerachain	$0.102	$0.109	$0.1005	$108.53万	$3,786.14万	-3.59%
685	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.41万	$4.94亿	-0.03%
197	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
360	BANKLorenzo Protocol	$0.0226	$0.0233	$0.0223	$37.58万	$1,803.55万	-0.44%
653	BANANABanana Gun	$2.894	$2.99	$2.81	$7.44万	$1,200.69万	-0.58%
257	LUMIALumia	$0.075	$0.0801	$0.0708	$60.63万	$1,876.47万	2.60%
287	ANKRAnkr Network	$0.00381	$0.00402	$0.00376	$52.35万	$4,005.32万	-2.06%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
665	ZRX0x协议	$0.0885	$0.092	$0.0864	$5.77万	$7,764.61万	0.00%
377	ESPEspresso	$0.07712	$0.07922	$0.07359	$35.59万	$5,645.19万	1.98%
655	FLNCBFLNCB	$5.41	$5.47	$5.11	$6.96万	—	1.69%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
382	BNSOLBNSOL	$98.1	$100.70	$96.90	$34.81万	—	-1.90%